Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.43 | 51 |
| 2026-09-03 | $100.59 | 936 |
| 2026-09-02 | $100.46 | 632 |
| 2026-09-01 | $100.77 | 770 |
| 2026-08-31 | $101.26 | 569 |
| 2026-08-28 | $101.45 | 1,798 |
| 2026-08-27 | $101.59 | 696 |
| 2026-08-26 | $101.79 | 155 |
| 2026-08-25 | $101.75 | 1,266 |
| 2026-08-24 | $101.66 | 1,140 |
| 2026-08-21 | $101.63 | 100 |
| 2026-08-20 | $101.65 | 1,130 |
| 2026-08-19 | $101.91 | 506 |
| 2026-08-18 | $101.66 | 304 |
| 2026-08-17 | $102.29 | 1,178 |
| 2026-08-14 | $102.42 | 1,081 |
| 2026-08-13 | $102.53 | 657 |
| 2026-08-12 | $102.42 | 884 |
| 2026-08-11 | $102.36 | 2,319 |
| 2026-08-10 | $102.15 | 376 |
| 2026-08-07 | $102.29 | 1,000 |
| 2026-08-06 | $102.00 | 1,199 |
| 2026-08-05 | $101.96 | 2,457 |
| 2026-08-04 | $101.90 | 6,894 |
| 2026-08-03 | $101.80 | 762 |
| 2026-07-31 | $101.88 | 598 |
| 2026-07-30 | $101.90 | 450 |
| 2026-07-29 | $102.24 | 2,292 |
| 2026-07-28 | $102.10 | 1,784 |
| 2026-07-27 | $102.06 | 340 |
| 2026-07-24 | $101.74 | 405 |
| 2026-07-23 | $102.03 | 650 |
| 2026-07-22 | $102.59 | 323 |
| 2026-07-21 | $102.75 | 667 |
| 2026-07-20 | $102.88 | 831 |