Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.85 | 3 |
| 2026-09-03 | $24.88 | 3 |
| 2026-09-02 | $24.83 | 2 |
| 2026-09-01 | $24.84 | 3 |
| 2026-08-31 | $24.98 | 3 |
| 2026-08-28 | $25.05 | 2 |
| 2026-08-27 | $25.05 | 3 |
| 2026-08-26 | $25.03 | 2 |
| 2026-08-25 | $25.04 | 4 |
| 2026-08-24 | $25.01 | 3 |
| 2026-08-21 | $25.00 | 3 |
| 2026-08-20 | $25.00 | 3 |
| 2026-08-19 | $25.05 | 1 |
| 2026-08-18 | $25.01 | 3 |
| 2026-08-17 | $25.02 | 2 |
| 2026-08-14 | $25.06 | 2 |
| 2026-08-13 | $25.07 | 2 |
| 2026-08-12 | $25.02 | 3 |
| 2026-08-11 | $24.97 | 3 |
| 2026-08-10 | $24.99 | 3 |
| 2026-08-06 | $25.00 | 2 |
| 2026-08-05 | $25.02 | 2 |
| 2026-08-04 | $25.01 | 3 |
| 2026-07-31 | $24.97 | 3 |
| 2026-07-30 | $25.04 | 3 |
| 2026-07-29 | $24.99 | 3 |
| 2026-07-28 | $25.01 | 3 |
| 2026-07-27 | $24.98 | 3 |
| 2026-07-24 | $24.98 | 2 |
| 2026-07-23 | $24.95 | 3 |
| 2026-07-22 | $25.03 | 3 |
| 2026-07-21 | $25.04 | 3 |