Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.94 | 35,499 |
| 2026-09-03 | $21.30 | 31,832 |
| 2026-09-02 | $20.10 | 16,884 |
| 2026-09-01 | $20.62 | 13,312 |
| 2026-08-31 | $20.74 | 20,063 |
| 2026-08-28 | $19.61 | 29,973 |
| 2026-08-27 | $21.84 | 98,065 |
| 2026-08-26 | $20.10 | 36,022 |
| 2026-08-25 | $20.10 | 29,859 |
| 2026-08-24 | $20.40 | 24,361 |
| 2026-08-21 | $22.93 | 16,726 |
| 2026-08-20 | $20.72 | 39,814 |
| 2026-08-19 | $21.43 | 35,257 |
| 2026-08-18 | $21.80 | 60,572 |
| 2026-08-17 | $23.73 | 84,950 |
| 2026-08-14 | $22.92 | 79,771 |
| 2026-08-13 | $19.90 | 74,735 |
| 2026-08-12 | $20.08 | 53,716 |
| 2026-08-11 | $18.31 | 52,085 |
| 2026-08-10 | $17.96 | 51,936 |
| 2026-08-07 | $19.53 | 46,749 |
| 2026-08-06 | $17.13 | 241,572 |
| 2026-08-05 | $18.95 | 80,813 |
| 2026-08-04 | $18.08 | 46,901 |
| 2026-08-03 | $14.93 | 21,965 |
| 2026-07-31 | $20.61 | 138,442 |
| 2026-07-30 | $15.63 | 125,239 |
| 2026-07-29 | $17.60 | 80,492 |
| 2026-07-28 | $18.27 | 55,384 |
| 2026-07-27 | $22.40 | 50,780 |
| 2026-07-24 | $23.80 | 35,444 |
| 2026-07-23 | $24.65 | 47,803 |
| 2026-07-22 | $22.80 | 26,659 |
| 2026-07-21 | $22.47 | 56,731 |
| 2026-07-20 | $20.56 | 47,511 |