Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.76 | 1 |
| 2026-09-03 | $28.49 | 90 |
| 2026-08-31 | $28.61 | 200 |
| 2026-08-28 | $27.92 | 100 |
| 2026-08-27 | $28.66 | 200 |
| 2026-08-24 | $27.29 | 121 |
| 2026-08-21 | $29.59 | 100 |
| 2026-08-20 | $28.98 | 100 |
| 2026-08-19 | $28.84 | 500 |
| 2026-08-14 | $30.22 | 101 |
| 2026-08-07 | $27.21 | 18 |
| 2026-08-03 | $23.63 | 300 |
| 2026-07-31 | $26.07 | 201 |
| 2026-07-30 | $25.23 | 2 |