Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-25 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $14.79 | 1,105 |
| 2026-09-02 | $14.95 | 6 |
| 2026-08-31 | $14.76 | 10 |
| 2026-08-28 | $14.43 | 19 |
| 2026-08-26 | $14.54 | 13 |
| 2026-08-25 | $14.57 | 3 |