Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.27 | 411,244 |
| 2026-09-03 | $10.47 | 190,433 |
| 2026-09-02 | $10.73 | 136,809 |
| 2026-09-01 | $10.68 | 214,914 |
| 2026-08-31 | $10.70 | 192,941 |
| 2026-08-28 | $10.87 | 110,691 |
| 2026-08-27 | $10.34 | 214,649 |
| 2026-08-26 | $10.76 | 172,323 |
| 2026-08-25 | $10.79 | 148,231 |
| 2026-08-24 | $10.75 | 201,204 |
| 2026-08-21 | $10.18 | 103,979 |
| 2026-08-20 | $10.73 | 231,498 |
| 2026-08-19 | $10.54 | 191,559 |
| 2026-08-18 | $10.48 | 173,545 |
| 2026-08-17 | $10.12 | 200,178 |
| 2026-08-14 | $10.32 | 161,004 |
| 2026-08-13 | $11.08 | 197,012 |
| 2026-08-12 | $11.00 | 149,479 |
| 2026-08-11 | $11.61 | 237,756 |
| 2026-08-10 | $11.73 | 281,097 |
| 2026-08-07 | $11.29 | 276,534 |
| 2026-08-06 | $11.98 | 277,160 |
| 2026-08-05 | $11.46 | 254,801 |
| 2026-08-04 | $11.77 | 203,624 |
| 2026-08-03 | $12.97 | 185,446 |
| 2026-07-31 | $11.13 | 282,135 |
| 2026-07-30 | $13.29 | 183,312 |
| 2026-07-29 | $12.81 | 338,170 |
| 2026-07-28 | $12.70 | 209,712 |
| 2026-07-27 | $11.52 | 270,437 |
| 2026-07-24 | $11.28 | 174,860 |
| 2026-07-23 | $11.09 | 255,117 |
| 2026-07-22 | $11.37 | 49,336 |
| 2026-07-21 | $11.76 | 116,212 |
| 2026-07-20 | $12.40 | 110,699 |