Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-13
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-13 | $18.09 | 151 |
| 2026-08-12 | $18.02 | 37 |
| 2026-08-07 | $18.25 | 1 |
| 2026-07-31 | $18.13 | 100 |
| 2026-07-30 | $18.43 | 123 |
| 2026-07-27 | $18.64 | 91 |
| 2026-07-23 | $18.83 | 55 |
| 2026-07-20 | $18.85 | 35 |