Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.77 | 111 |
| 2026-08-25 | $5.73 | 159 |
| 2026-08-19 | $6.39 | 100 |
| 2026-08-18 | $7.21 | 401 |
| 2026-08-17 | $9.04 | 200 |
| 2026-08-14 | $8.27 | 100 |
| 2026-08-13 | $7.89 | 4 |
| 2026-08-06 | $7.67 | 101 |
| 2026-08-04 | $6.46 | 700 |
| 2026-07-31 | $5.68 | 9 |
| 2026-07-30 | $5.36 | 1,800 |
| 2026-07-28 | $5.58 | 1,100 |
| 2026-07-27 | $6.56 | 200 |