Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.33 | 4,225 |
| 2026-09-03 | $48.40 | 14,675 |
| 2026-09-02 | $48.26 | 1,491 |
| 2026-09-01 | $48.33 | 1,177 |
| 2026-08-31 | $48.35 | 1,066 |
| 2026-08-28 | $48.60 | 2,631 |
| 2026-08-27 | $48.61 | 2,278 |
| 2026-08-26 | $48.60 | 636 |
| 2026-08-25 | $48.82 | 1,163 |
| 2026-08-24 | $48.71 | 1,250 |
| 2026-08-21 | $48.65 | 534 |
| 2026-08-20 | $48.71 | 1,662 |
| 2026-08-19 | $48.79 | 745 |
| 2026-08-18 | $48.69 | 731 |
| 2026-08-17 | $48.74 | 525 |
| 2026-08-14 | $48.81 | 539 |
| 2026-08-13 | $48.83 | 1,221 |
| 2026-08-12 | $48.71 | 1,925 |
| 2026-08-11 | $48.62 | 1,129 |
| 2026-08-10 | $48.62 | 1,145 |
| 2026-08-07 | $48.69 | 781 |
| 2026-08-06 | $48.64 | 6,750 |
| 2026-08-05 | $48.68 | 1,684 |
| 2026-08-04 | $48.69 | 1,916 |
| 2026-08-03 | $48.52 | 2,942 |
| 2026-07-31 | $48.42 | 1,252 |
| 2026-07-30 | $48.62 | 3,370 |
| 2026-07-29 | $48.54 | 1,162 |
| 2026-07-28 | $48.57 | 1,118 |
| 2026-07-27 | $48.73 | 1,410 |
| 2026-07-24 | $48.73 | 1,237 |
| 2026-07-23 | $48.64 | 916 |
| 2026-07-22 | $48.75 | 1,407 |
| 2026-07-21 | $48.88 | 597 |
| 2026-07-20 | $48.95 | 1,516 |