Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.99 | 633,219 |
| 2026-09-03 | $5.13 | 1,068,676 |
| 2026-09-02 | $5.56 | 208,507 |
| 2026-09-01 | $5.19 | 401,378 |
| 2026-08-31 | $5.20 | 304,837 |
| 2026-08-28 | $4.85 | 452,805 |
| 2026-08-27 | $5.66 | 912,967 |
| 2026-08-26 | $6.01 | 184,581 |
| 2026-08-25 | $6.46 | 190,975 |
| 2026-08-24 | $6.19 | 193,178 |
| 2026-08-21 | $6.46 | 192,016 |
| 2026-08-20 | $7.23 | 258,513 |
| 2026-08-19 | $11.20 | 403,576 |
| 2026-08-18 | $10.99 | 121,357 |
| 2026-08-17 | $11.73 | 203,559 |
| 2026-08-14 | $11.39 | 150,456 |
| 2026-08-13 | $11.45 | 269,922 |
| 2026-08-12 | $10.84 | 110,406 |
| 2026-08-11 | $10.83 | 167,619 |
| 2026-08-10 | $10.38 | 84,186 |
| 2026-08-07 | $10.01 | 281,199 |
| 2026-08-06 | $11.19 | 169,729 |
| 2026-08-05 | $10.81 | 284,795 |
| 2026-08-04 | $11.83 | 192,777 |
| 2026-08-03 | $12.26 | 269,905 |
| 2026-07-31 | $11.55 | 168,240 |
| 2026-07-30 | $11.57 | 137,589 |
| 2026-07-29 | $11.35 | 176,522 |
| 2026-07-28 | $11.52 | 88,246 |
| 2026-07-27 | $11.89 | 175,747 |
| 2026-07-24 | $12.42 | 147,956 |
| 2026-07-23 | $11.55 | 110,122 |
| 2026-07-22 | $10.88 | 77,324 |
| 2026-07-21 | $10.67 | 105,459 |
| 2026-07-20 | $12.09 | 193,004 |