Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.56 | 41,186 |
| 2026-09-03 | $14.74 | 63,730 |
| 2026-09-02 | $14.37 | 26,430 |
| 2026-09-01 | $14.86 | 32,580 |
| 2026-08-31 | $14.95 | 39,367 |
| 2026-08-28 | $15.49 | 58,698 |
| 2026-08-27 | $14.71 | 251,053 |
| 2026-08-26 | $14.81 | 36,510 |
| 2026-08-25 | $14.48 | 40,275 |
| 2026-08-24 | $14.70 | 75,519 |
| 2026-08-21 | $14.44 | 65,352 |
| 2026-08-20 | $13.79 | 83,544 |
| 2026-08-19 | $12.13 | 323,584 |
| 2026-08-18 | $12.23 | 42,138 |
| 2026-08-17 | $11.97 | 50,626 |
| 2026-08-14 | $12.11 | 38,137 |
| 2026-08-13 | $12.11 | 41,369 |
| 2026-08-12 | $12.52 | 39,592 |
| 2026-08-11 | $12.54 | 36,634 |
| 2026-08-10 | $12.77 | 63,672 |
| 2026-08-07 | $12.92 | 54,568 |
| 2026-08-06 | $12.46 | 27,915 |
| 2026-08-05 | $12.83 | 27,025 |
| 2026-08-04 | $12.60 | 30,923 |
| 2026-08-03 | $12.23 | 31,666 |
| 2026-07-31 | $12.45 | 352,585 |
| 2026-07-30 | $12.44 | 41,412 |
| 2026-07-29 | $12.75 | 23,201 |
| 2026-07-28 | $12.78 | 23,859 |
| 2026-07-27 | $12.59 | 42,626 |
| 2026-07-24 | $12.44 | 58,364 |
| 2026-07-23 | $12.84 | 13,299 |
| 2026-07-22 | $13.37 | 11,296 |
| 2026-07-21 | $13.50 | 17,253 |
| 2026-07-20 | $12.86 | 19,233 |