Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.67 | 50,780 |
| 2026-09-03 | $4.27 | 36,518 |
| 2026-09-02 | $4.08 | 14,107 |
| 2026-09-01 | $4.20 | 23,751 |
| 2026-08-31 | $4.21 | 10,117 |
| 2026-08-28 | $4.60 | 12,772 |
| 2026-08-27 | $4.31 | 9,140 |
| 2026-08-26 | $4.16 | 5,545 |
| 2026-08-25 | $3.99 | 4,200 |
| 2026-08-24 | $4.13 | 21,247 |
| 2026-08-21 | $4.06 | 20,662 |
| 2026-08-20 | $3.72 | 17,264 |
| 2026-08-19 | $3.16 | 15,614 |
| 2026-08-18 | $3.13 | 10,043 |
| 2026-08-17 | $3.12 | 28,961 |
| 2026-08-14 | $3.13 | 47,220 |
| 2026-08-13 | $3.15 | 12,897 |
| 2026-08-12 | $3.27 | 36,206 |
| 2026-08-11 | $3.28 | 27,129 |
| 2026-08-10 | $3.35 | 19,921 |
| 2026-08-07 | $3.51 | 29,737 |
| 2026-08-06 | $3.33 | 6,721 |
| 2026-08-05 | $3.33 | 6,133 |
| 2026-08-04 | $3.21 | 8,135 |
| 2026-08-03 | $3.09 | 8,326 |
| 2026-07-31 | $3.23 | 4,666 |
| 2026-07-30 | $3.26 | 13,064 |
| 2026-07-29 | $3.34 | 7,603 |
| 2026-07-28 | $3.33 | 6,537 |
| 2026-07-27 | $3.33 | 7,330 |
| 2026-07-24 | $3.15 | 12,502 |
| 2026-07-23 | $3.40 | 7,613 |
| 2026-07-22 | $3.57 | 10,408 |
| 2026-07-21 | $3.60 | 6,579 |
| 2026-07-20 | $3.37 | 8,777 |