Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.65 | 70,238 |
| 2026-09-03 | $30.11 | 69,628 |
| 2026-09-02 | $27.82 | 58,702 |
| 2026-09-01 | $30.26 | 106,445 |
| 2026-08-31 | $30.58 | 58,336 |
| 2026-08-28 | $33.55 | 89,754 |
| 2026-08-27 | $30.45 | 118,975 |
| 2026-08-26 | $28.75 | 82,991 |
| 2026-08-25 | $26.88 | 103,626 |
| 2026-08-24 | $28.47 | 136,616 |
| 2026-08-21 | $2.75 | 14,737,340 |
| 2026-08-20 | $2.47 | 21,074,878 |
| 2026-08-19 | $1.76 | 19,918,519 |
| 2026-08-18 | $1.81 | 12,886,941 |
| 2026-08-17 | $1.72 | 7,594,552 |
| 2026-08-14 | $1.78 | 6,447,514 |
| 2026-08-13 | $1.78 | 14,453,527 |
| 2026-08-12 | $1.88 | 7,550,147 |
| 2026-08-11 | $1.90 | 11,429,338 |
| 2026-08-10 | $1.98 | 14,763,523 |
| 2026-08-07 | $2.05 | 22,198,860 |
| 2026-08-06 | $1.83 | 9,883,878 |
| 2026-08-05 | $1.89 | 11,056,367 |
| 2026-08-04 | $1.77 | 8,058,882 |
| 2026-08-03 | $1.69 | 5,297,729 |
| 2026-07-31 | $1.81 | 6,693,628 |
| 2026-07-30 | $1.81 | 6,370,048 |
| 2026-07-29 | $1.88 | 6,244,363 |
| 2026-07-28 | $1.85 | 5,326,926 |
| 2026-07-27 | $1.83 | 9,854,646 |
| 2026-07-24 | $1.78 | 3,752,087 |
| 2026-07-23 | $1.95 | 5,208,243 |
| 2026-07-22 | $2.07 | 7,919,153 |
| 2026-07-21 | $2.12 | 10,026,602 |
| 2026-07-20 | $1.91 | 8,172,342 |