Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.95 | 265 |
| 2026-09-03 | $22.99 | 1,214 |
| 2026-09-01 | $20.29 | 100 |
| 2026-08-31 | $23.13 | 81 |
| 2026-08-28 | $23.85 | 770 |
| 2026-08-27 | $25.23 | 850 |
| 2026-08-26 | $19.56 | 400 |
| 2026-08-25 | $20.84 | 800 |
| 2026-08-24 | $19.98 | 1,501 |
| 2026-08-21 | $18.50 | 157 |
| 2026-08-20 | $16.00 | 1,165 |
| 2026-08-19 | $12.85 | 1,338 |
| 2026-08-18 | $12.90 | 1,501 |
| 2026-08-17 | $13.22 | 200 |
| 2026-08-14 | $11.85 | 1,100 |
| 2026-08-13 | $13.07 | 305 |
| 2026-08-12 | $13.13 | 176 |
| 2026-08-11 | $12.82 | 28 |
| 2026-08-07 | $13.97 | 350 |
| 2026-08-05 | $13.57 | 100 |
| 2026-08-03 | $12.73 | 100 |
| 2026-07-31 | $11.76 | 302 |
| 2026-07-30 | $13.10 | 200 |
| 2026-07-28 | $13.63 | 17 |
| 2026-07-27 | $13.72 | 200 |
| 2026-07-24 | $11.55 | 400 |
| 2026-07-23 | $13.38 | 600 |
| 2026-07-22 | $14.47 | 100 |
| 2026-07-20 | $13.15 | 56 |