Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $44.28 | 92 |
| 2026-08-21 | $44.02 | 105 |
| 2026-08-19 | $44.21 | 24 |
| 2026-08-18 | $44.11 | 400 |
| 2026-08-17 | $44.53 | 100 |
| 2026-08-03 | $43.11 | 284 |
| 2026-07-30 | $42.51 | 100 |
| 2026-07-28 | $42.28 | 100 |
| 2026-07-24 | $42.47 | 200 |
| 2026-07-23 | $42.29 | 148 |
| 2026-07-21 | $42.86 | 300 |
| 2026-07-20 | $42.83 | 100 |