Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $12.46 | 1,005 |
| 2026-09-02 | $11.18 | 668 |
| 2026-09-01 | $11.92 | 110 |
| 2026-08-31 | $12.04 | 1,055 |
| 2026-08-28 | $12.90 | 2,502 |
| 2026-08-27 | $12.42 | 925 |
| 2026-08-26 | $11.77 | 932 |
| 2026-08-25 | $11.09 | 2,743 |
| 2026-08-24 | $11.96 | 1,103 |
| 2026-08-21 | $11.09 | 486 |
| 2026-08-20 | $10.34 | 3,197 |
| 2026-08-19 | $8.15 | 528 |
| 2026-08-18 | $7.95 | 331 |
| 2026-08-17 | $8.00 | 1,078 |
| 2026-08-14 | $7.97 | 998 |
| 2026-08-13 | $8.29 | 2,706 |
| 2026-08-12 | $8.30 | 691 |
| 2026-08-11 | $8.24 | 20 |
| 2026-08-10 | $8.77 | 1,383 |
| 2026-08-07 | $9.09 | 737 |
| 2026-08-06 | $8.38 | 248 |
| 2026-08-05 | $8.41 | 1,176 |
| 2026-08-04 | $8.09 | 711 |
| 2026-08-03 | $8.07 | 812 |
| 2026-07-31 | $8.02 | 687 |
| 2026-07-30 | $7.95 | 626 |
| 2026-07-29 | $8.47 | 1,668 |
| 2026-07-28 | $8.23 | 14 |
| 2026-07-27 | $8.54 | 495 |
| 2026-07-24 | $7.93 | 850 |
| 2026-07-23 | $8.23 | 1,843 |
| 2026-07-22 | $8.76 | 275 |
| 2026-07-21 | $9.10 | 549 |
| 2026-07-20 | $8.73 | 206 |