Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $27.62 | 500 |
| 2026-08-26 | $26.92 | 600 |
| 2026-08-20 | $25.90 | 31 |
| 2026-08-19 | $23.13 | 600 |
| 2026-08-13 | $22.68 | 2 |
| 2026-08-07 | $23.53 | 19 |
| 2026-07-31 | $22.04 | 503 |
| 2026-07-29 | $22.90 | 100 |
| 2026-07-23 | $21.94 | 100 |