Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $35.66 | 7 |
| 2026-08-31 | $35.94 | 18 |
| 2026-08-28 | $36.51 | 108 |
| 2026-08-27 | $36.56 | 97 |
| 2026-08-26 | $36.51 | 152 |
| 2026-08-25 | $36.49 | 4 |
| 2026-08-24 | $36.51 | 188 |
| 2026-08-21 | $36.41 | 83 |
| 2026-08-20 | $36.51 | 114 |
| 2026-08-19 | $36.86 | 261 |
| 2026-08-18 | $36.73 | 96 |
| 2026-08-17 | $36.89 | 512 |
| 2026-08-14 | $37.04 | 353 |
| 2026-08-13 | $36.89 | 149 |
| 2026-08-12 | $36.66 | 193 |
| 2026-08-11 | $36.71 | 111 |
| 2026-08-10 | $36.68 | 205 |
| 2026-08-07 | $36.66 | 222 |
| 2026-08-06 | $36.50 | 419 |
| 2026-08-05 | $36.53 | 306 |
| 2026-08-04 | $36.17 | 383 |
| 2026-08-03 | $35.85 | 643 |
| 2026-07-31 | $35.36 | 195 |
| 2026-07-30 | $35.39 | 891 |
| 2026-07-29 | $35.64 | 755 |
| 2026-07-28 | $35.85 | 199 |
| 2026-07-27 | $35.70 | 494 |
| 2026-07-24 | $35.28 | 124 |
| 2026-07-23 | $35.29 | 266 |
| 2026-07-22 | $35.69 | 814 |
| 2026-07-21 | $35.64 | 748 |
| 2026-07-20 | $35.56 | 195 |