Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $59.80 | 50 |
| 2026-09-03 | $59.82 | 25 |
| 2026-09-02 | $59.15 | 300 |
| 2026-09-01 | $59.42 | 100 |
| 2026-08-31 | $59.62 | 600 |
| 2026-08-28 | $60.48 | 402 |
| 2026-08-27 | $60.47 | 241 |
| 2026-08-26 | $60.41 | 308 |
| 2026-08-25 | $60.54 | 123 |
| 2026-08-21 | $60.77 | 300 |
| 2026-08-20 | $60.44 | 151 |
| 2026-08-18 | $60.87 | 161 |
| 2026-08-17 | $61.63 | 8 |
| 2026-08-14 | $62.12 | 280 |
| 2026-08-13 | $61.59 | 715 |
| 2026-08-12 | $61.55 | 174 |
| 2026-08-11 | $61.20 | 114 |
| 2026-08-10 | $61.37 | 553 |
| 2026-08-07 | $61.44 | 175 |
| 2026-08-06 | $61.05 | 15 |
| 2026-08-05 | $61.23 | 100 |
| 2026-08-04 | $60.45 | 1,186 |
| 2026-08-03 | $60.19 | 426 |
| 2026-07-31 | $59.18 | 1,007 |
| 2026-07-30 | $58.88 | 469 |
| 2026-07-29 | $59.50 | 433 |
| 2026-07-28 | $59.87 | 100 |
| 2026-07-27 | $59.87 | 634 |
| 2026-07-24 | $59.83 | 200 |
| 2026-07-22 | $60.24 | 367 |
| 2026-07-21 | $59.84 | 35 |
| 2026-07-20 | $59.36 | 32 |