Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $26.39 | 243 |
| 2026-09-02 | — | — | — | $25.80 | 100 |
| 2026-08-31 | — | — | — | $26.23 | 1 |
| 2026-08-28 | — | — | — | $26.26 | 323 |
| 2026-08-27 | $26.94 | $26.94 | 8,000 | — | — |
| 2026-08-26 | $26.59 | $26.59 | 33,800 | $26.37 | 403 |
| 2026-08-25 | $26.48 | $26.48 | 21,600 | $26.70 | 200 |
| 2026-08-24 | $26.58 | $26.58 | 21,100 | $27.12 | 506 |
| 2026-08-21 | $25.99 | $25.99 | 21,700 | $26.07 | 174 |
| 2026-08-20 | $24.97 | $24.97 | 25,400 | $25.25 | 406 |
| 2026-08-19 | $22.61 | $22.61 | 59,300 | $20.94 | 879 |
| 2026-08-18 | $20.58 | $20.58 | 24,700 | $20.62 | 200 |
| 2026-08-17 | $20.52 | $20.52 | 7,100 | $20.47 | 6 |
| 2026-08-14 | $20.21 | $20.21 | 5,800 | — | — |
| 2026-08-13 | $20.30 | $20.30 | 11,800 | $20.34 | 614 |
| 2026-08-12 | $20.19 | $20.19 | 10,200 | $20.30 | 10 |
| 2026-08-11 | $20.23 | $20.23 | 5,400 | $20.05 | 1 |
| 2026-08-10 | $20.17 | $20.17 | 24,800 | $20.43 | 200 |
| 2026-08-07 | $20.63 | $20.63 | 6,300 | $20.56 | 100 |
| 2026-08-06 | $20.53 | $20.53 | 6,000 | $20.47 | 3 |
| 2026-08-05 | $20.63 | $20.63 | 7,000 | — | — |
| 2026-08-04 | $20.19 | $20.19 | 20,700 | $20.02 | 396 |
| 2026-08-03 | $20.10 | $20.10 | 13,000 | — | — |
| 2026-07-31 | $20.08 | $20.08 | 12,300 | — | — |
| 2026-07-30 | $20.69 | $20.69 | 33,800 | $20.67 | 200 |
| 2026-07-29 | $20.32 | $20.32 | 43,400 | $20.49 | 600 |
| 2026-07-28 | $20.67 | $20.67 | 933,600 | $20.60 | 251 |