Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.99 | 35,622 |
| 2026-09-03 | $3.02 | 25,554 |
| 2026-09-02 | $2.96 | 9,711 |
| 2026-09-01 | $2.97 | 14,689 |
| 2026-08-31 | $3.00 | 32,754 |
| 2026-08-28 | $2.84 | 23,511 |
| 2026-08-27 | $2.89 | 13,358 |
| 2026-08-26 | $2.91 | 18,466 |
| 2026-08-25 | $2.91 | 26,479 |
| 2026-08-24 | $2.93 | 35,710 |
| 2026-08-21 | $2.84 | 25,561 |
| 2026-08-20 | $2.72 | 15,677 |
| 2026-08-19 | $2.59 | 23,051 |
| 2026-08-18 | $2.55 | 11,139 |
| 2026-08-17 | $2.64 | 9,629 |
| 2026-08-14 | $2.62 | 28,150 |
| 2026-08-13 | $2.67 | 30,756 |
| 2026-08-12 | $2.59 | 19,358 |
| 2026-08-11 | $2.50 | 41,098 |
| 2026-08-10 | $2.38 | 32,668 |
| 2026-08-07 | $2.41 | 34,328 |
| 2026-08-06 | $2.08 | 13,172 |
| 2026-08-05 | $2.26 | 19,234 |
| 2026-08-04 | $2.30 | 32,992 |
| 2026-08-03 | $2.23 | 13,673 |
| 2026-07-31 | $2.24 | 18,570 |
| 2026-07-30 | $2.11 | 52,200 |
| 2026-07-29 | $2.09 | 28,995 |
| 2026-07-28 | $2.25 | 42,937 |
| 2026-07-27 | $2.34 | 21,820 |
| 2026-07-24 | $2.30 | 15,200 |
| 2026-07-23 | $2.47 | 17,173 |
| 2026-07-22 | $2.50 | 8,618 |
| 2026-07-21 | $2.46 | 27,123 |
| 2026-07-20 | $2.52 | 14,443 |