Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $27.48 | 325 |
| 2026-09-03 | — | — | — | $27.88 | 1,400 |
| 2026-09-01 | — | — | — | $27.16 | 100 |
| 2026-08-31 | — | — | — | $28.19 | 3 |
| 2026-08-28 | — | — | — | $28.54 | 305 |
| 2026-08-27 | $29.76 | $29.76 | 109,600 | $28.47 | 4,518 |
| 2026-08-26 | $26.36 | $26.36 | 366,100 | $26.20 | 30,398 |
| 2026-08-25 | $26.59 | $26.59 | 10,300 | $26.60 | 645 |
| 2026-08-24 | $26.28 | $26.28 | 17,500 | $26.13 | 101 |
| 2026-08-21 | $24.71 | $24.71 | 27,300 | $24.85 | 356 |
| 2026-08-20 | $23.67 | $23.67 | 16,100 | $23.76 | 2 |
| 2026-08-19 | $22.35 | $22.35 | 13,800 | $21.33 | 654 |
| 2026-08-18 | $20.92 | $20.92 | 2,500 | — | — |
| 2026-08-17 | $20.55 | $20.55 | 4,900 | — | — |
| 2026-08-14 | $20.34 | $20.34 | 2,200 | — | — |
| 2026-08-13 | $20.63 | $20.63 | 2,300 | $20.69 | 148 |
| 2026-08-12 | $20.52 | $20.52 | 3,000 | $20.47 | 120 |
| 2026-08-11 | $20.49 | $20.49 | 5,700 | $20.43 | 25 |
| 2026-08-10 | $20.62 | $20.62 | 8,300 | $20.72 | 421 |
| 2026-08-07 | $20.02 | $20.02 | 9,400 | $20.12 | 581 |
| 2026-08-06 | $19.73 | $19.73 | 31,400 | $19.85 | 1,200 |
| 2026-08-05 | $20.19 | $20.19 | 8,600 | $20.18 | 600 |
| 2026-08-04 | $20.08 | $20.08 | 22,500 | $19.96 | 100 |
| 2026-08-03 | $20.04 | $20.04 | 41,100 | $19.91 | 302 |
| 2026-07-31 | $19.79 | $19.79 | 39,800 | — | — |
| 2026-07-30 | $20.26 | $20.26 | 31,200 | — | — |
| 2026-07-29 | $19.70 | $19.70 | 23,200 | $19.85 | 325 |
| 2026-07-28 | $20.11 | $20.11 | 951,300 | — | — |