Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.55 | 101 |
| 2026-09-03 | $34.52 | 200 |
| 2026-09-02 | $34.36 | 400 |
| 2026-09-01 | $34.22 | 395 |
| 2026-08-28 | $34.67 | 5 |
| 2026-08-25 | $34.87 | 300 |
| 2026-08-21 | $34.92 | 200 |
| 2026-08-20 | $35.07 | 287 |
| 2026-08-13 | $35.22 | 200 |
| 2026-08-11 | $34.83 | 100 |
| 2026-08-07 | $34.88 | 58 |
| 2026-08-06 | $34.77 | 29 |
| 2026-08-05 | $34.79 | 389 |
| 2026-08-04 | $34.54 | 100 |
| 2026-08-03 | $34.39 | 100 |
| 2026-07-31 | $34.45 | 1 |
| 2026-07-24 | $34.60 | 1,115 |
| 2026-07-23 | $34.56 | 300 |
| 2026-07-22 | $34.85 | 200 |
| 2026-07-21 | $34.86 | 400 |
| 2026-07-20 | $34.65 | 100 |