Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.97 | 157 |
| 2026-09-03 | $60.78 | 476 |
| 2026-09-02 | $60.33 | 974 |
| 2026-09-01 | $60.31 | 1,863 |
| 2026-08-31 | $60.58 | 1,301 |
| 2026-08-28 | $61.11 | 300 |
| 2026-08-27 | $60.87 | 1,032 |
| 2026-08-26 | $60.79 | 893 |
| 2026-08-25 | $60.53 | 143 |
| 2026-08-24 | $60.44 | 1,116 |
| 2026-08-21 | $60.59 | 5,489 |
| 2026-08-20 | $60.62 | 628 |
| 2026-08-19 | $60.90 | 303 |
| 2026-08-18 | $60.78 | 1,861 |
| 2026-08-17 | $61.35 | 197 |
| 2026-08-14 | $61.57 | 401 |
| 2026-08-13 | $61.58 | 957 |
| 2026-08-12 | $61.21 | 1,361 |
| 2026-08-11 | $61.23 | 800 |
| 2026-08-10 | $61.32 | 2,429 |
| 2026-08-07 | $61.10 | 817 |
| 2026-08-06 | $61.13 | 1,694 |
| 2026-08-05 | $61.29 | 3,170 |
| 2026-08-04 | $60.49 | 1,154 |
| 2026-08-03 | $59.85 | 1,542 |
| 2026-07-31 | $58.72 | 1,257 |
| 2026-07-30 | $58.39 | 1,328 |
| 2026-07-29 | $58.36 | 2,085 |
| 2026-07-28 | $58.45 | 1,701 |
| 2026-07-27 | $58.68 | 1,106 |
| 2026-07-24 | $58.28 | 760 |
| 2026-07-23 | $58.34 | 427 |
| 2026-07-22 | $58.85 | 73 |
| 2026-07-21 | $58.90 | 1,381 |
| 2026-07-20 | $58.86 | 2,059 |