Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $21.00 | 100 |
| 2026-09-02 | $20.36 | 200 |
| 2026-08-28 | $21.13 | 75 |
| 2026-08-21 | $19.81 | 7 |
| 2026-08-17 | $19.72 | 26 |
| 2026-08-13 | $20.37 | 33 |
| 2026-08-11 | $20.63 | 100 |
| 2026-08-06 | $20.49 | 100 |
| 2026-08-05 | $20.12 | 40 |
| 2026-08-04 | $20.10 | 500 |
| 2026-08-03 | $20.04 | 103 |
| 2026-07-30 | $19.11 | 133 |
| 2026-07-29 | $17.08 | 96 |
| 2026-07-23 | $16.48 | 4 |
| 2026-07-22 | $17.12 | 100 |
| 2026-07-21 | $17.45 | 7 |
| 2026-07-20 | $17.59 | 200 |