Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.46 | 1,170 |
| 2026-09-03 | $26.33 | 1,554 |
| 2026-09-02 | $24.87 | 100 |
| 2026-09-01 | $25.37 | 254 |
| 2026-08-31 | $26.17 | 417 |
| 2026-08-28 | $26.08 | 1,507 |
| 2026-08-27 | $24.89 | 479 |
| 2026-08-26 | $24.73 | 100 |
| 2026-08-25 | $24.01 | 300 |
| 2026-08-24 | $23.91 | 222 |
| 2026-08-21 | $23.40 | 136 |
| 2026-08-20 | $23.32 | 700 |
| 2026-08-19 | $23.21 | 1,739 |
| 2026-08-18 | $23.28 | 996 |
| 2026-08-17 | $24.33 | 3,250 |
| 2026-08-14 | $24.81 | 1,215 |
| 2026-08-13 | $24.61 | 1,272 |
| 2026-08-12 | $25.14 | 1,912 |
| 2026-08-11 | $25.83 | 2,385 |
| 2026-08-10 | $25.71 | 2,387 |
| 2026-08-07 | $25.29 | 7,967 |
| 2026-08-06 | $24.24 | 4,279 |
| 2026-08-05 | $25.15 | 9,231 |
| 2026-08-04 | $23.37 | 11,015 |
| 2026-08-03 | $23.10 | 16,582 |
| 2026-07-31 | $20.65 | 11,313 |
| 2026-07-30 | $19.58 | 20,492 |
| 2026-07-29 | $16.06 | 7,456 |
| 2026-07-28 | $16.07 | 13,002 |
| 2026-07-27 | $15.85 | 6,160 |
| 2026-07-24 | $15.56 | 3,894 |
| 2026-07-23 | $15.84 | 12,258 |
| 2026-07-22 | $15.78 | 2,180 |
| 2026-07-21 | $16.78 | 2,938 |
| 2026-07-20 | $15.93 | 6,229 |