Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $32.61 | 100 |
| 2026-08-31 | $33.28 | 2 |
| 2026-08-28 | $33.99 | 2 |
| 2026-08-26 | $32.30 | 80 |
| 2026-08-25 | $31.71 | 8 |
| 2026-08-24 | $31.89 | 10 |
| 2026-08-21 | $31.72 | 5 |
| 2026-08-20 | $31.81 | 1 |
| 2026-08-19 | $31.70 | 9 |
| 2026-08-18 | $31.39 | 49 |
| 2026-08-14 | $33.07 | 90 |
| 2026-08-13 | $32.84 | 1 |
| 2026-08-12 | $32.78 | 3 |
| 2026-08-11 | $33.41 | 17 |
| 2026-08-10 | $33.81 | 30 |
| 2026-08-07 | $33.76 | 108 |
| 2026-08-06 | $33.35 | 100 |
| 2026-08-03 | $32.49 | 100 |
| 2026-07-31 | $30.70 | 1 |
| 2026-07-30 | $29.50 | 1,300 |
| 2026-07-22 | $25.65 | 100 |
| 2026-07-20 | $26.20 | 50 |