Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.60 | 80,238 |
| 2026-09-03 | $38.42 | 108,323 |
| 2026-09-02 | $38.04 | 45,601 |
| 2026-09-01 | $37.80 | 75,885 |
| 2026-08-31 | $39.74 | 101,725 |
| 2026-08-28 | $39.01 | 136,388 |
| 2026-08-27 | $37.38 | 131,270 |
| 2026-08-26 | $36.38 | 83,714 |
| 2026-08-25 | $36.03 | 76,741 |
| 2026-08-24 | $35.66 | 91,497 |
| 2026-08-21 | $35.32 | 67,729 |
| 2026-08-20 | $35.70 | 88,360 |
| 2026-08-19 | $35.19 | 113,151 |
| 2026-08-18 | $35.42 | 62,727 |
| 2026-08-17 | $36.78 | 84,204 |
| 2026-08-14 | $37.65 | 42,169 |
| 2026-08-13 | $37.38 | 77,522 |
| 2026-08-12 | $38.25 | 122,246 |
| 2026-08-11 | $38.91 | 46,728 |
| 2026-08-10 | $38.83 | 187,362 |
| 2026-08-07 | $38.36 | 66,601 |
| 2026-08-06 | $36.65 | 115,674 |
| 2026-08-05 | $37.82 | 133,518 |
| 2026-08-04 | $35.45 | 218,941 |
| 2026-08-03 | $34.94 | 282,603 |
| 2026-07-31 | $31.16 | 325,846 |
| 2026-07-30 | $29.66 | 351,405 |
| 2026-07-29 | $24.31 | 179,149 |
| 2026-07-28 | $24.25 | 124,187 |
| 2026-07-27 | $23.89 | 87,916 |
| 2026-07-24 | $23.64 | 80,506 |
| 2026-07-23 | $23.95 | 92,354 |
| 2026-07-22 | $25.18 | 53,938 |
| 2026-07-21 | $25.14 | 62,373 |
| 2026-07-20 | $24.08 | 144,113 |