Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.28 | 462 |
| 2026-09-03 | $12.42 | 647 |
| 2026-09-02 | $12.23 | 1,377 |
| 2026-09-01 | $12.41 | 300 |
| 2026-08-31 | $12.50 | 468 |
| 2026-08-28 | $12.52 | 2,489 |
| 2026-08-27 | $12.27 | 451 |
| 2026-08-26 | $12.34 | 404 |
| 2026-08-25 | $12.29 | 10 |
| 2026-08-24 | $12.22 | 200 |
| 2026-08-21 | $12.10 | 1,257 |
| 2026-08-20 | $12.10 | 3,342 |
| 2026-08-19 | $12.18 | 1,776 |
| 2026-08-18 | $12.18 | 1,294 |
| 2026-08-17 | $12.40 | 2,123 |
| 2026-08-14 | $12.46 | 3,787 |
| 2026-08-13 | $12.56 | 1,148 |
| 2026-08-12 | $12.63 | 2,693 |
| 2026-08-11 | $12.81 | 700 |
| 2026-08-10 | $12.88 | 758 |
| 2026-08-07 | $12.74 | 571 |
| 2026-08-06 | $12.47 | 892 |
| 2026-08-05 | $12.69 | 6,444 |
| 2026-08-04 | $12.63 | 137 |
| 2026-08-03 | $12.60 | 2,783 |
| 2026-07-31 | $12.05 | 3,966 |
| 2026-07-30 | $11.77 | 795 |
| 2026-07-29 | $10.54 | 429 |
| 2026-07-28 | $10.62 | 290 |
| 2026-07-27 | $10.52 | 1,080 |
| 2026-07-24 | $10.41 | 771 |
| 2026-07-23 | $10.55 | 1,104 |
| 2026-07-22 | $10.66 | 2,400 |
| 2026-07-21 | $10.82 | 637 |
| 2026-07-20 | $10.65 | 524 |