Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.30 | 5,108 |
| 2026-09-03 | $26.33 | 9,444 |
| 2026-09-02 | $24.90 | 3,803 |
| 2026-09-01 | $25.07 | 3,299 |
| 2026-08-31 | $26.22 | 8,896 |
| 2026-08-28 | $25.93 | 14,506 |
| 2026-08-27 | $24.95 | 6,674 |
| 2026-08-26 | $24.57 | 3,546 |
| 2026-08-25 | $24.13 | 4,990 |
| 2026-08-24 | $23.67 | 2,809 |
| 2026-08-21 | $23.43 | 3,044 |
| 2026-08-20 | $23.80 | 29,071 |
| 2026-08-19 | $23.41 | 11,321 |
| 2026-08-18 | $23.42 | 8,288 |
| 2026-08-17 | $24.44 | 11,019 |
| 2026-08-14 | $25.05 | 10,349 |
| 2026-08-13 | $24.79 | 19,559 |
| 2026-08-12 | $25.48 | 18,021 |
| 2026-08-11 | $25.89 | 12,666 |
| 2026-08-10 | $25.83 | 24,612 |
| 2026-08-07 | $25.49 | 18,795 |
| 2026-08-06 | $24.43 | 33,357 |
| 2026-08-05 | $25.08 | 37,793 |
| 2026-08-04 | $23.64 | 44,433 |
| 2026-08-03 | $23.25 | 83,510 |
| 2026-07-31 | $20.75 | 43,631 |
| 2026-07-30 | $19.84 | 183,329 |
| 2026-07-29 | $16.19 | 61,552 |
| 2026-07-28 | $16.17 | 39,960 |
| 2026-07-27 | $16.06 | 22,083 |
| 2026-07-24 | $15.69 | 20,549 |
| 2026-07-23 | $15.95 | 8,156 |
| 2026-07-22 | $16.51 | 13,767 |
| 2026-07-21 | $16.72 | 14,950 |
| 2026-07-20 | $16.00 | 51,091 |