Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.21 | 32,900 |
| 2026-09-03 | $10.16 | 19,198 |
| 2026-09-02 | $10.34 | 23,240 |
| 2026-09-01 | $10.25 | 17,613 |
| 2026-08-31 | $10.11 | 71,952 |
| 2026-08-28 | $10.04 | 80,920 |
| 2026-08-27 | $10.43 | 84,213 |
| 2026-08-26 | $10.41 | 25,901 |
| 2026-08-25 | $10.60 | 19,677 |
| 2026-08-24 | $10.59 | 34,625 |
| 2026-08-21 | $10.62 | 18,184 |
| 2026-08-20 | $10.67 | 21,791 |
| 2026-08-19 | $10.69 | 18,200 |
| 2026-08-18 | $10.71 | 53,420 |
| 2026-08-17 | $10.61 | 29,988 |
| 2026-08-14 | $10.36 | 8,447 |
| 2026-08-13 | $10.35 | 77,032 |
| 2026-08-12 | $10.39 | 68,623 |
| 2026-08-11 | $10.24 | 127,651 |
| 2026-08-10 | $10.20 | 90,943 |
| 2026-08-07 | $10.25 | 20,597 |
| 2026-08-06 | $10.49 | 66,526 |
| 2026-08-05 | $10.39 | 90,317 |
| 2026-08-04 | $10.75 | 123,928 |
| 2026-08-03 | $10.85 | 247,080 |
| 2026-07-31 | $11.49 | 184,360 |
| 2026-07-30 | $11.90 | 186,348 |
| 2026-07-29 | $13.60 | 67,876 |
| 2026-07-28 | $13.47 | 48,259 |
| 2026-07-27 | $13.56 | 19,617 |
| 2026-07-24 | $13.78 | 19,543 |
| 2026-07-23 | $13.53 | 52,587 |
| 2026-07-22 | $13.22 | 26,250 |
| 2026-07-21 | $13.25 | 24,269 |
| 2026-07-20 | $13.48 | 34,155 |