Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-14
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-14 | $47.13 | 3 |
| 2026-08-12 | $47.66 | 3 |
| 2026-08-10 | $48.43 | 103 |
| 2026-08-07 | $49.04 | 49 |
| 2026-08-06 | $46.60 | 3 |
| 2026-08-05 | $45.90 | 100 |
| 2026-08-04 | $48.07 | 300 |
| 2026-08-03 | $45.91 | 246 |
| 2026-07-31 | $40.62 | 5 |
| 2026-07-24 | $28.94 | 2 |