Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.72 | 207 |
| 2026-09-03 | $19.65 | 32 |
| 2026-09-02 | $19.58 | 4 |
| 2026-09-01 | $20.00 | 2 |
| 2026-08-27 | $28.08 | 132 |
| 2026-08-26 | $26.86 | 12 |
| 2026-08-25 | $27.37 | 404 |
| 2026-08-21 | $28.60 | 223 |
| 2026-08-20 | $27.66 | 32 |
| 2026-08-19 | $26.39 | 1,259 |
| 2026-08-18 | $23.35 | 210 |
| 2026-08-17 | $26.32 | 221 |
| 2026-08-14 | $23.44 | 2 |
| 2026-08-13 | $23.87 | 200 |
| 2026-08-12 | $24.05 | 18 |
| 2026-08-07 | $23.62 | 110 |
| 2026-08-06 | $22.12 | 96 |
| 2026-08-04 | $22.69 | 121 |
| 2026-08-03 | $16.25 | 52 |
| 2026-07-31 | $18.00 | 5 |
| 2026-07-30 | $16.28 | 200 |
| 2026-07-28 | $16.02 | 1 |
| 2026-07-24 | $20.04 | 100 |
| 2026-07-23 | $22.49 | 66 |
| 2026-07-22 | $22.89 | 117 |
| 2026-07-20 | $20.21 | 151 |