Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.25 | 960 |
| 2026-09-03 | $92.88 | 998 |
| 2026-09-02 | $92.65 | 701 |
| 2026-09-01 | $88.48 | 527 |
| 2026-08-31 | $97.24 | 2,043 |
| 2026-08-28 | $111.21 | 1,906 |
| 2026-08-27 | $141.82 | 3,975 |
| 2026-08-26 | $127.93 | 2,319 |
| 2026-08-25 | $124.89 | 1,532 |
| 2026-08-24 | $110.89 | 453 |
| 2026-08-21 | $141.53 | 1,780 |
| 2026-08-20 | $130.94 | 783 |
| 2026-08-19 | $125.66 | 6,171 |
| 2026-08-18 | $111.90 | 903 |
| 2026-08-17 | $123.19 | 2,168 |
| 2026-08-14 | $111.54 | 1,344 |
| 2026-08-13 | $108.37 | 828 |
| 2026-08-12 | $116.62 | 2,182 |
| 2026-08-11 | $102.45 | 1,041 |
| 2026-08-10 | $108.79 | 3,502 |
| 2026-08-07 | $110.30 | 1,599 |
| 2026-08-06 | $101.43 | 2,465 |
| 2026-08-05 | $107.09 | 4,883 |
| 2026-08-04 | $101.01 | 7,736 |
| 2026-08-03 | $75.80 | 3,696 |
| 2026-07-31 | $92.24 | 4,062 |
| 2026-07-30 | $73.83 | 3,085 |
| 2026-07-29 | $72.71 | 3,634 |
| 2026-07-28 | $72.61 | 4,779 |
| 2026-07-27 | $94.36 | 2,797 |
| 2026-07-24 | $99.85 | 1,447 |
| 2026-07-23 | $106.45 | 2,799 |
| 2026-07-22 | $104.01 | 1,494 |
| 2026-07-21 | $103.44 | 3,115 |
| 2026-07-20 | $91.42 | 3,263 |