Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.64 | 7 |
| 2026-09-03 | $39.66 | 6 |
| 2026-09-02 | $39.38 | 40 |
| 2026-09-01 | $39.37 | 156 |
| 2026-08-31 | $39.50 | 186 |
| 2026-08-28 | $39.65 | 104 |
| 2026-08-27 | $39.66 | 142 |
| 2026-08-26 | $39.49 | 113 |
| 2026-08-25 | $39.42 | 103 |
| 2026-08-19 | $39.59 | 33 |
| 2026-08-18 | $39.72 | 400 |
| 2026-08-14 | $40.02 | 39 |
| 2026-08-13 | $40.02 | 60 |
| 2026-08-12 | $39.77 | 224 |
| 2026-08-11 | $39.34 | 296 |
| 2026-08-07 | $39.69 | 643 |
| 2026-08-06 | $39.60 | 100 |
| 2026-08-04 | $39.68 | 300 |
| 2026-08-03 | $39.06 | 155 |
| 2026-07-31 | $38.67 | 240 |
| 2026-07-30 | $38.53 | 14 |
| 2026-07-29 | $38.43 | 18 |
| 2026-07-28 | $38.54 | 200 |
| 2026-07-27 | $38.72 | 259 |
| 2026-07-23 | $38.54 | 300 |
| 2026-07-22 | $38.73 | 100 |
| 2026-07-21 | $38.64 | 229 |
| 2026-07-20 | $38.73 | 334 |