Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.88 | 1,298 |
| 2026-09-03 | $33.39 | 1,339 |
| 2026-09-02 | $35.79 | 2,216 |
| 2026-09-01 | $32.77 | 1,209 |
| 2026-08-31 | $31.90 | 4,583 |
| 2026-08-28 | $31.91 | 1,479 |
| 2026-08-27 | $33.06 | 813 |
| 2026-08-26 | $35.45 | 3,897 |
| 2026-08-25 | $35.29 | 1,661 |
| 2026-08-24 | $32.65 | 4,681 |
| 2026-08-21 | $32.07 | 6,683 |
| 2026-08-20 | $35.66 | 25,085 |
| 2026-08-19 | $27.76 | 48,053 |
| 2026-08-18 | $15.64 | 259 |
| 2026-08-17 | $15.74 | 1,783 |
| 2026-08-14 | $15.60 | 2,390 |
| 2026-08-13 | $15.79 | 523 |
| 2026-08-12 | $15.53 | 919 |
| 2026-08-11 | $15.21 | 100 |
| 2026-08-10 | $15.24 | 888 |
| 2026-08-07 | $14.55 | 661 |
| 2026-08-06 | $14.81 | 1,359 |
| 2026-08-05 | $15.32 | 4,369 |
| 2026-08-04 | $14.84 | 2,803 |
| 2026-08-03 | $14.49 | 2,989 |
| 2026-07-31 | $14.94 | 3,533 |
| 2026-07-30 | $14.53 | 1,667 |
| 2026-07-29 | $14.77 | 750 |
| 2026-07-28 | $14.61 | 2,462 |
| 2026-07-27 | $14.79 | 566 |
| 2026-07-24 | $15.13 | 2,921 |
| 2026-07-23 | $15.12 | 1,300 |
| 2026-07-22 | $15.93 | 2,410 |
| 2026-07-21 | $16.14 | 1,079 |
| 2026-07-20 | $16.39 | 3,306 |