Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $93.52 | 5,991 |
| 2026-09-03 | $84.99 | 14,860 |
| 2026-09-02 | $96.25 | 8,051 |
| 2026-09-01 | $77.81 | 6,996 |
| 2026-08-31 | $73.85 | 5,706 |
| 2026-08-28 | $76.03 | 2,554 |
| 2026-08-27 | $86.00 | 4,429 |
| 2026-08-26 | $97.32 | 3,260 |
| 2026-08-25 | $85.01 | 10,410 |
| 2026-08-24 | $86.44 | 4,225 |
| 2026-08-21 | $77.53 | 15,397 |
| 2026-08-20 | $101.93 | 20,524 |
| 2026-08-19 | $93.69 | 5,027 |
| 2026-08-13 | $32.79 | 589 |
| 2026-08-12 | $29.96 | 100 |
| 2026-08-11 | $29.17 | 15 |
| 2026-08-10 | $28.43 | 200 |
| 2026-08-07 | $27.16 | 148 |
| 2026-08-06 | $25.95 | 103 |
| 2026-08-04 | $26.26 | 6 |
| 2026-08-03 | $22.94 | 600 |
| 2026-07-28 | $24.21 | 3 |
| 2026-07-27 | $25.73 | 100 |
| 2026-07-24 | $24.26 | 100 |
| 2026-07-23 | $27.82 | 19 |
| 2026-07-20 | $31.18 | 61 |