Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.45 | 6 |
| 2026-08-31 | $45.46 | 300 |
| 2026-08-28 | $45.22 | 521 |
| 2026-08-27 | $45.38 | 47 |
| 2026-08-26 | $45.40 | 100 |
| 2026-08-24 | $45.50 | 100 |
| 2026-08-18 | $45.64 | 14 |
| 2026-08-13 | $45.55 | 1 |
| 2026-08-11 | $45.37 | 617 |
| 2026-07-28 | $45.48 | 204 |
| 2026-07-21 | $45.52 | 500 |