Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-13 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $29.75 | 200 |
| 2026-08-20 | $27.18 | 100 |
| 2026-08-19 | $28.59 | 294 |
| 2026-08-18 | $30.10 | 100 |
| 2026-08-17 | $37.62 | 1,352 |
| 2026-08-14 | $32.00 | 300 |
| 2026-08-13 | $29.56 | 100 |