Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.00 | 724 |
| 2026-09-03 | $33.37 | 3,940 |
| 2026-09-02 | $30.15 | 1,585 |
| 2026-09-01 | $32.87 | 1,083 |
| 2026-08-31 | $33.29 | 2,785 |
| 2026-08-28 | $40.85 | 1,243 |
| 2026-08-27 | $42.18 | 893 |
| 2026-08-26 | $41.27 | 1,785 |
| 2026-08-25 | $37.34 | 1,553 |
| 2026-08-24 | $39.85 | 4,071 |
| 2026-08-21 | $44.72 | 2,754 |
| 2026-08-20 | $33.17 | 320 |
| 2026-08-19 | $27.90 | 400 |
| 2026-08-18 | $28.33 | 343 |
| 2026-08-17 | $28.08 | 608 |
| 2026-08-14 | $26.54 | 6 |
| 2026-08-13 | $28.50 | 860 |
| 2026-08-12 | $29.98 | 200 |
| 2026-08-10 | $32.14 | 5,243 |
| 2026-08-07 | $34.80 | 7,683 |
| 2026-08-06 | $39.20 | 3,110 |
| 2026-08-05 | $44.23 | 2,540 |
| 2026-08-04 | $45.20 | 1,391 |
| 2026-08-03 | $40.98 | 214 |
| 2026-07-31 | $46.98 | 735 |
| 2026-07-30 | $37.68 | 4,270 |
| 2026-07-29 | $43.35 | 1,860 |
| 2026-07-28 | $41.01 | 574 |
| 2026-07-27 | $51.08 | 1,537 |
| 2026-07-24 | $54.49 | 265 |
| 2026-07-23 | $53.50 | 433 |
| 2026-07-22 | $54.09 | 161 |
| 2026-07-21 | $50.33 | 1,440 |
| 2026-07-20 | $45.50 | 638 |