Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $227.77 | 14 |
| 2026-08-27 | $229.73 | 300 |
| 2026-08-25 | $223.67 | 14 |
| 2026-08-18 | $229.30 | 125 |
| 2026-08-17 | $239.04 | 555 |
| 2026-08-14 | $236.51 | 1,682 |
| 2026-08-13 | $235.51 | 125 |
| 2026-08-12 | $234.29 | 638 |
| 2026-08-11 | $231.51 | 2,292 |
| 2026-08-10 | $232.57 | 3,655 |
| 2026-08-07 | $231.73 | 225 |
| 2026-08-04 | $232.57 | 3,626 |
| 2026-08-03 | $213.14 | 125 |
| 2026-07-31 | $210.29 | 1,258 |
| 2026-07-30 | $202.81 | 50 |
| 2026-07-29 | $202.55 | 121 |
| 2026-07-28 | $203.83 | 7 |
| 2026-07-22 | $224.46 | 36 |
| 2026-07-20 | $221.82 | 621 |