Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.37 | 106 |
| 2026-08-26 | $13.96 | 12 |
| 2026-08-19 | $13.49 | 2 |
| 2026-08-18 | $15.19 | 1,140 |
| 2026-08-14 | $15.54 | 200 |
| 2026-08-13 | $16.82 | 510 |
| 2026-08-12 | $17.40 | 107 |
| 2026-07-31 | $18.33 | 882 |
| 2026-07-30 | $14.42 | 47 |
| 2026-07-20 | $15.48 | 31 |