Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-18
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-18 | $23.52 | 400 |
| 2026-08-17 | $26.42 | 6 |
| 2026-08-14 | $25.56 | 52 |
| 2026-08-12 | $27.13 | 28 |
| 2026-08-10 | $25.87 | 2 |
| 2026-08-07 | $25.22 | 102 |
| 2026-08-05 | $23.48 | 98 |
| 2026-08-04 | $24.84 | 40 |
| 2026-07-29 | $22.26 | 2 |
| 2026-07-28 | $21.97 | 2 |
| 2026-07-23 | $26.42 | 3 |
| 2026-07-21 | $25.59 | 1 |