Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.38 | 100 |
| 2026-09-01 | $32.31 | 100 |
| 2026-08-31 | $32.45 | 88 |
| 2026-08-28 | $32.55 | 166 |
| 2026-08-27 | $32.66 | 76 |
| 2026-08-26 | $32.73 | 380 |
| 2026-08-24 | $32.69 | 75 |
| 2026-08-21 | $32.59 | 253 |
| 2026-08-20 | $32.62 | 540 |
| 2026-08-19 | $32.69 | 172 |
| 2026-08-18 | $32.53 | 253 |
| 2026-08-17 | $32.53 | 365 |
| 2026-08-14 | $32.70 | 210 |
| 2026-08-13 | $32.73 | 263 |
| 2026-08-12 | $32.55 | 443 |
| 2026-08-11 | $32.59 | 311 |
| 2026-08-07 | $32.68 | 285 |
| 2026-08-06 | $32.60 | 253 |
| 2026-08-05 | $32.68 | 497 |
| 2026-08-04 | $32.73 | 97 |
| 2026-08-03 | $32.52 | 226 |
| 2026-07-31 | $32.40 | 435 |
| 2026-07-30 | $32.49 | 260 |
| 2026-07-29 | $32.67 | 1,284 |
| 2026-07-28 | $32.95 | 309 |
| 2026-07-27 | $32.71 | 327 |
| 2026-07-23 | $32.47 | 74 |
| 2026-07-22 | $32.53 | 300 |
| 2026-07-21 | $32.50 | 100 |
| 2026-07-20 | $32.55 | 41 |