Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.46 | 1,000 |
| 2026-09-03 | $32.57 | 1,152 |
| 2026-09-02 | $32.27 | 30 |
| 2026-08-28 | $32.68 | 757 |
| 2026-08-21 | $32.20 | 1 |
| 2026-08-20 | $32.06 | 18 |
| 2026-08-19 | $32.35 | 2 |
| 2026-08-18 | $32.28 | 219 |
| 2026-08-17 | $32.70 | 1 |
| 2026-08-12 | $32.68 | 419 |
| 2026-08-10 | $32.81 | 1,505 |
| 2026-08-07 | $32.66 | 1,000 |
| 2026-08-06 | $32.28 | 360 |
| 2026-08-05 | $32.83 | 200 |
| 2026-08-04 | $32.29 | 182 |
| 2026-08-03 | $31.49 | 1,179 |
| 2026-07-31 | $30.67 | 700 |
| 2026-07-30 | $30.80 | 125 |
| 2026-07-28 | $30.35 | 1,220 |
| 2026-07-27 | $30.73 | 130 |
| 2026-07-24 | $30.64 | 724 |
| 2026-07-23 | $30.50 | 854 |
| 2026-07-22 | $31.53 | 382 |
| 2026-07-21 | $31.45 | 1,737 |
| 2026-07-20 | $31.57 | 327 |