Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-13 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.87 | 100 |
| 2026-09-03 | $24.90 | 3 |
| 2026-09-02 | $24.49 | 184 |
| 2026-08-31 | $24.73 | 23 |
| 2026-08-28 | $25.13 | 200 |
| 2026-08-27 | $24.97 | 306 |
| 2026-08-26 | $24.94 | 200 |
| 2026-08-25 | $24.79 | 300 |
| 2026-08-20 | $24.93 | 200 |
| 2026-08-19 | $24.98 | 100 |
| 2026-08-14 | $25.17 | 800 |
| 2026-08-13 | $25.25 | 5 |