Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-12 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $24.72 | 303 |
| 2026-08-31 | $25.17 | 200 |
| 2026-08-28 | $25.35 | 1,800 |
| 2026-08-25 | $24.89 | 400 |
| 2026-08-21 | $24.90 | 301 |
| 2026-08-18 | $25.12 | 100 |
| 2026-08-12 | $25.28 | 100 |