Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.52 | 1,466 |
| 2026-09-03 | $4.96 | 8,255 |
| 2026-09-02 | $5.05 | 1,454 |
| 2026-09-01 | $4.80 | 610 |
| 2026-08-31 | $5.09 | 3,610 |
| 2026-08-28 | $5.45 | 3,764 |
| 2026-08-27 | $5.83 | 1,914 |
| 2026-08-26 | $6.51 | 1,624 |
| 2026-08-25 | $5.82 | 807 |
| 2026-08-24 | $5.61 | 2,610 |
| 2026-08-21 | $5.81 | 3,988 |
| 2026-08-20 | $5.13 | 3,153 |
| 2026-08-19 | $5.68 | 4,113 |
| 2026-08-18 | $5.41 | 7,753 |
| 2026-08-17 | $5.76 | 907 |
| 2026-08-14 | $5.71 | 4,766 |
| 2026-08-13 | $5.25 | 1,981 |
| 2026-08-12 | $5.04 | 5,862 |
| 2026-08-11 | $5.11 | 5,527 |
| 2026-08-10 | $4.98 | 6,430 |
| 2026-08-07 | $4.42 | 5,682 |
| 2026-08-06 | $4.11 | 2,951 |
| 2026-08-05 | $4.12 | 1,188 |
| 2026-08-04 | $3.71 | 2,718 |
| 2026-08-03 | $3.10 | 554 |
| 2026-07-31 | $3.18 | 6,383 |
| 2026-07-30 | $2.74 | 7,898 |
| 2026-07-29 | $2.90 | 12,912 |
| 2026-07-28 | $2.92 | 691 |
| 2026-07-27 | $3.24 | 11,200 |
| 2026-07-24 | $3.53 | 7,382 |
| 2026-07-23 | $3.60 | 911 |
| 2026-07-22 | $3.85 | 7,700 |
| 2026-07-21 | $3.84 | 3,600 |
| 2026-07-20 | $3.60 | 9,614 |