Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-13 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $24.19 | 100 |
| 2026-08-28 | $24.76 | 100 |
| 2026-08-24 | $24.35 | 100 |
| 2026-08-20 | $24.52 | 200 |
| 2026-08-18 | $24.87 | 100 |
| 2026-08-17 | $25.29 | 2,500 |
| 2026-08-14 | $25.47 | 600 |
| 2026-08-13 | $25.62 | 100 |