Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.52 | 600 |
| 2026-09-02 | $44.54 | 700 |
| 2026-09-01 | $44.44 | 18 |
| 2026-08-31 | $44.52 | 86 |
| 2026-08-28 | $44.61 | 208 |
| 2026-08-24 | $44.44 | 112 |
| 2026-08-18 | $44.41 | 13 |
| 2026-08-17 | $44.59 | 207 |
| 2026-08-14 | $44.63 | 656 |
| 2026-08-13 | $44.51 | 100 |
| 2026-08-07 | $44.06 | 100 |
| 2026-08-04 | $43.86 | 113 |
| 2026-08-03 | $43.52 | 649 |
| 2026-07-31 | $43.44 | 161 |
| 2026-07-28 | $43.36 | 61 |
| 2026-07-27 | $43.48 | 185 |
| 2026-07-24 | $43.54 | 24 |
| 2026-07-23 | $43.48 | 114 |
| 2026-07-22 | $43.84 | 6 |